종목명 |
대한제당 |
현재가 |
2,650 |
전일대비 |
▼ 5 |
전일종가 |
2,655 |
시가 |
2,655 |
고가 |
2,665 |
저가 |
2,630 |
52주 최고 |
3,570 |
52주 최저 |
2,510 |
상한가 |
3,450 |
하한가 |
1,860 |
PER |
7.49 |
상장주식수 |
89,696,580 |
액면가 |
500 |
일자별 시세
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래금 |
25/02/10 |
2,650 |
▼ 5 |
2,655 |
2,665 |
2,630 |
49,330 |
130,793,195 |
25/02/07 |
2,655 |
▼ 15 |
2,660 |
2,670 |
2,635 |
92,380 |
244,817,485 |
25/02/06 |
2,670 |
▲ 20 |
2,655 |
2,685 |
2,650 |
59,369 |
158,318,885 |
25/02/05 |
2,650 |
▲ 5 |
2,650 |
2,665 |
2,645 |
45,118 |
119,712,345 |
25/02/04 |
2,645 |
▲ 10 |
2,610 |
2,645 |
2,600 |
91,769 |
241,348,585 |
25/02/03 |
2,635 |
▼ 30 |
2,665 |
2,665 |
2,600 |
76,550 |
200,624,090 |
25/01/31 |
2,665 |
▼ 10 |
2,670 |
2,690 |
2,640 |
70,046 |
186,632,620 |
25/01/24 |
2,675 |
- 0 |
2,665 |
2,680 |
2,655 |
35,992 |
96,100,655 |
25/01/23 |
2,675 |
▼ 25 |
2,710 |
2,710 |
2,665 |
63,470 |
169,717,260 |
25/01/22 |
2,700 |
▼ 25 |
2,725 |
2,730 |
2,700 |
75,515 |
204,743,190 |
|