| 종목명 |
대한제당 |
현재가 |
2,645 |
| 전일대비 |
▲ 60 |
전일종가 |
2,545 |
| 시가 |
2,585 |
| 고가 |
2,675 |
저가 |
2,585 |
| 52주 최고 |
3,260 |
52주 최저 |
2,150 |
| 상한가 |
3,360 |
하한가 |
1,810 |
| PER |
0.00 |
| 상장주식수 |
86,241,915 |
액면가 |
500 |
일자별 시세
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래금 |
| 26/07/31 |
2,585 |
▲ 40 |
2,565 |
2,610 |
2,540 |
244,544 |
627,791,960 |
| 26/07/30 |
2,545 |
▲ 15 |
2,470 |
2,620 |
2,470 |
181,802 |
464,512,305 |
| 26/07/29 |
2,530 |
▼ 40 |
2,565 |
2,610 |
2,455 |
472,853 |
1,196,645,153 |
| 26/07/28 |
2,570 |
▼ 30 |
2,605 |
2,620 |
2,540 |
358,652 |
924,251,389 |
| 26/07/27 |
2,600 |
▼ 5 |
2,640 |
2,705 |
2,600 |
517,681 |
1,366,668,675 |
| 26/07/24 |
2,605 |
▼ 15 |
2,620 |
2,690 |
2,590 |
293,180 |
770,790,944 |
| 26/07/23 |
2,620 |
▲ 90 |
2,580 |
2,750 |
2,505 |
1,053,338 |
2,766,505,942 |
| 26/07/22 |
2,530 |
▼ 110 |
2,645 |
2,670 |
2,490 |
815,010 |
2,083,059,721 |
| 26/07/21 |
2,640 |
▼ 90 |
2,740 |
2,745 |
2,605 |
397,933 |
1,051,701,605 |
| 26/07/20 |
2,730 |
▼ 10 |
2,735 |
2,775 |
2,665 |
313,889 |
851,775,915 |
|
